Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21.5 | 21.95 | 21.4 | 21.95 | 2884.00 |
| 14 Aug, 2024 | 22.0 | 22.0 | 21.1 | 21.35 | 9948.00 |
| 13 Aug, 2024 | 22.1 | 22.1 | 21.75 | 21.9 | 10.14 Thousand |
| 12 Aug, 2024 | 22.25 | 22.25 | 21.85 | 22.1 | 3308.00 |
| 09 Aug, 2024 | 22.45 | 22.45 | 22.1 | 22.1 | 19.09 Thousand |
| 08 Aug, 2024 | 23.45 | 23.45 | 21.9 | 22.0 | 8914.00 |
| 07 Aug, 2024 | 22.6 | 23.5 | 22.2 | 23.15 | 4664.00 |
| 06 Aug, 2024 | 23.0 | 23.05 | 22.35 | 22.75 | 1800.00 |
| 05 Aug, 2024 | 22.7 | 23.65 | 21.0 | 22.2 | 20.34 Thousand |
| 02 Aug, 2024 | 24.0 | 24.1 | 23.0 | 23.25 | 9560.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF