Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 22.2 | 22.5 | 22.05 | 22.35 | 1769.00 |
| 29 Aug, 2024 | 21.8 | 22.35 | 21.8 | 22.2 | 1902.00 |
| 28 Aug, 2024 | 22.0 | 22.05 | 21.8 | 21.8 | 1775.00 |
| 27 Aug, 2024 | 22.0 | 22.25 | 21.75 | 21.75 | 5361.00 |
| 26 Aug, 2024 | 22.5 | 22.5 | 21.75 | 22.0 | 6640.00 |
| 23 Aug, 2024 | 22.5 | 22.6 | 22.15 | 22.5 | 1935.00 |
| 22 Aug, 2024 | 22.05 | 22.5 | 21.5 | 22.5 | 6885.00 |
| 21 Aug, 2024 | 21.8 | 22.1 | 21.8 | 22.05 | 887.00 |
| 20 Aug, 2024 | 21.3 | 22.05 | 21.3 | 21.75 | 8781.00 |
| 19 Aug, 2024 | 21.95 | 21.95 | 21.2 | 21.2 | 20.07 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF