Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.1 24.1 23.5 24.0 4076.00
31 May, 2024 24.5 24.5 24.1 24.1 1164.00
29 May, 2024 25.0 25.1 24.3 24.55 1835.00
28 May, 2024 23.3 25.45 23.3 25.45 64 Thousand
27 May, 2024 24.25 24.5 24.0 24.25 11.22 Thousand
24 May, 2024 24.55 24.9 23.2 24.0 32.21 Thousand
23 May, 2024 25.5 25.5 24.5 24.8 17.14 Thousand
22 May, 2024 25.95 26.0 25.3 25.4 10.26 Thousand
21 May, 2024 26.25 27.0 25.6 26.0 17.12 Thousand
20 May, 2024 26.65 27.0 26.15 26.2 16.77 Thousand