Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.5 | 22.5 | 22.15 | 22.45 | 2687.00 |
| 26 Sep, 2024 | 21.3 | 22.35 | 21.25 | 22.35 | 8718.00 |
| 25 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.3 | 4298.00 |
| 24 Sep, 2024 | 21.2 | 21.4 | 21.0 | 21.1 | 2304.00 |
| 23 Sep, 2024 | 20.85 | 21.2 | 20.5 | 21.2 | 4981.00 |
| 20 Sep, 2024 | 20.9 | 21.2 | 20.6 | 20.9 | 12.12 Thousand |
| 19 Sep, 2024 | 21.0 | 21.25 | 20.5 | 20.9 | 47.73 Thousand |
| 18 Sep, 2024 | 21.7 | 22.55 | 21.55 | 22.0 | 6608.00 |
| 17 Sep, 2024 | 21.7 | 21.95 | 21.5 | 21.55 | 1322.00 |
| 16 Sep, 2024 | 21.7 | 22.0 | 21.5 | 21.5 | 1245.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF