Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.0 25.9 23.7 24.15 10.75 Thousand
12 Jul, 2024 24.75 25.0 23.8 24.65 17.19 Thousand
11 Jul, 2024 25.5 25.5 24.4 24.75 6248.00
10 Jul, 2024 25.9 26.05 25.5 25.55 3744.00
09 Jul, 2024 27.0 27.0 25.75 25.95 9541.00
08 Jul, 2024 26.1 27.1 26.1 27.0 50.1 Thousand
05 Jul, 2024 24.0 26.35 23.5 25.5 91.02 Thousand
04 Jul, 2024 21.85 22.35 21.65 21.8 2785.00
03 Jul, 2024 22.3 22.6 21.65 21.85 24.93 Thousand
02 Jul, 2024 22.3 22.6 22.2 22.4 5780.00