Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.1 | 24.8 | 24.0 | 24.55 | 5453.00 |
| 17 Jul, 2024 | 24.0 | 24.0 | 23.6 | 24.0 | 1955.00 |
| 16 Jul, 2024 | 24.15 | 24.65 | 23.6 | 23.7 | 7585.00 |
| 15 Jul, 2024 | 25.0 | 25.9 | 23.7 | 24.15 | 10.75 Thousand |
| 12 Jul, 2024 | 24.75 | 25.0 | 23.8 | 24.65 | 17.19 Thousand |
| 11 Jul, 2024 | 25.5 | 25.5 | 24.4 | 24.75 | 6248.00 |
| 10 Jul, 2024 | 25.9 | 26.05 | 25.5 | 25.55 | 3744.00 |
| 09 Jul, 2024 | 27.0 | 27.0 | 25.75 | 25.95 | 9541.00 |
| 08 Jul, 2024 | 26.1 | 27.1 | 26.1 | 27.0 | 50.1 Thousand |
| 05 Jul, 2024 | 24.0 | 26.35 | 23.5 | 25.5 | 91.02 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF