Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 23.5 23.7 23.35 23.7 5387.00
16 Apr, 2024 23.75 23.8 23.45 23.5 9704.00
15 Apr, 2024 24.15 24.15 23.6 23.8 25.7 Thousand
12 Apr, 2024 24.5 24.7 24.15 24.15 7057.00
11 Apr, 2024 24.85 25.2 24.5 24.55 5693.00
10 Apr, 2024 24.2 24.9 23.3 24.6 16.59 Thousand
09 Apr, 2024 23.85 24.3 23.7 23.8 24.51 Thousand
08 Apr, 2024 25.5 25.5 23.6 23.85 57.11 Thousand
05 Apr, 2024 25.3 25.9 24.3 25.5 48.16 Thousand
04 Apr, 2024 26.8 27.2 26.7 26.8 8919.00