Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30.5 32.1 30.2 31.3 16.71 Thousand
01 Mar, 2024 30.3 31.1 30.2 30.5 11.11 Thousand
29 Feb, 2024 29.8 30.7 29.8 30.3 5667.00
28 Feb, 2024 29.7 30.0 29.6 29.8 2395.00
27 Feb, 2024 30.0 30.0 29.4 30.0 6051.00
26 Feb, 2024 30.4 30.5 30.0 30.0 1660.00
23 Feb, 2024 29.7 30.4 29.5 30.3 6788.00
22 Feb, 2024 29.5 29.7 28.8 29.7 17.18 Thousand
21 Feb, 2024 29.9 29.9 29.5 29.6 4918.00
20 Feb, 2024 29.7 29.9 29.5 29.9 4370.00