Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.95 | 23.95 | 23.1 | 23.55 | 9597.00 |
| 05 Jun, 2024 | 23.9 | 24.0 | 23.5 | 23.95 | 5342.00 |
| 04 Jun, 2024 | 24.0 | 24.0 | 23.8 | 23.9 | 4137.00 |
| 03 Jun, 2024 | 24.1 | 24.1 | 23.5 | 24.0 | 4076.00 |
| 31 May, 2024 | 24.5 | 24.5 | 24.1 | 24.1 | 1164.00 |
| 29 May, 2024 | 25.0 | 25.1 | 24.3 | 24.55 | 1835.00 |
| 28 May, 2024 | 23.3 | 25.45 | 23.3 | 25.45 | 64 Thousand |
| 27 May, 2024 | 24.25 | 24.5 | 24.0 | 24.25 | 11.22 Thousand |
| 24 May, 2024 | 24.55 | 24.9 | 23.2 | 24.0 | 32.21 Thousand |
| 23 May, 2024 | 25.5 | 25.5 | 24.5 | 24.8 | 17.14 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF