Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.8 31.0 29.2 29.7 24.44 Thousand
02 Feb, 2024 31.9 31.9 30.7 30.7 11.43 Thousand
01 Feb, 2024 32.1 32.1 31.1 31.9 6643.00
31 Jan, 2024 31.8 32.2 31.8 32.1 2764.00
30 Jan, 2024 32.0 32.0 31.7 31.8 2167.00
29 Jan, 2024 32.4 32.4 32.0 32.0 1225.00
26 Jan, 2024 32.7 32.7 32.0 32.4 4895.00
25 Jan, 2024 32.6 32.8 32.3 32.4 13.38 Thousand
24 Jan, 2024 32.0 33.0 31.6 33.0 20.19 Thousand
23 Jan, 2024 32.1 32.3 31.5 31.8 7227.00