Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.1 30.5 30.1 30.3 7443.00
05 Jan, 2024 29.8 30.9 29.8 30.4 16.76 Thousand
04 Jan, 2024 29.2 29.5 29.0 29.3 5072.00
03 Jan, 2024 29.8 30.0 29.0 29.2 6015.00
02 Jan, 2024 30.1 30.5 29.6 29.8 6833.00
29 Dec, 2023 29.5 29.8 29.3 29.8 4748.00
28 Dec, 2023 28.9 29.4 28.5 29.4 11.01 Thousand
27 Dec, 2023 29.1 29.2 28.5 28.8 25.01 Thousand
22 Dec, 2023 29.3 29.4 29.0 29.4 10.76 Thousand
21 Dec, 2023 29.5 29.5 29.2 29.5 2809.00