Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.5 | 25.5 | 23.6 | 23.85 | 57.11 Thousand |
| 05 Apr, 2024 | 25.3 | 25.9 | 24.3 | 25.5 | 48.16 Thousand |
| 04 Apr, 2024 | 26.8 | 27.2 | 26.7 | 26.8 | 8919.00 |
| 03 Apr, 2024 | 26.85 | 26.95 | 26.5 | 26.9 | 7900.00 |
| 02 Apr, 2024 | 27.0 | 27.0 | 26.25 | 26.85 | 25.41 Thousand |
| 28 Mar, 2024 | 27.9 | 28.0 | 26.8 | 27.2 | 29.2 Thousand |
| 27 Mar, 2024 | 29.0 | 29.0 | 27.5 | 27.8 | 71.02 Thousand |
| 26 Mar, 2024 | 30.3 | 30.5 | 30.0 | 30.5 | 4004.00 |
| 25 Mar, 2024 | 30.7 | 30.7 | 29.6 | 30.5 | 3670.00 |
| 22 Mar, 2024 | 30.3 | 30.4 | 29.6 | 30.4 | 2927.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF