PLN 26.55
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 30.1 | 30.5 | 30.1 | 30.3 | 7443.00 |
05 Jan, 2024 | 29.8 | 30.9 | 29.8 | 30.4 | 16.76 Thousand |
04 Jan, 2024 | 29.2 | 29.5 | 29.0 | 29.3 | 5072.00 |
03 Jan, 2024 | 29.8 | 30.0 | 29.0 | 29.2 | 6015.00 |
02 Jan, 2024 | 30.1 | 30.5 | 29.6 | 29.8 | 6833.00 |
29 Dec, 2023 | 29.5 | 29.8 | 29.3 | 29.8 | 4748.00 |
28 Dec, 2023 | 28.9 | 29.4 | 28.5 | 29.4 | 11.01 Thousand |
27 Dec, 2023 | 29.1 | 29.2 | 28.5 | 28.8 | 25.01 Thousand |
22 Dec, 2023 | 29.3 | 29.4 | 29.0 | 29.4 | 10.76 Thousand |
21 Dec, 2023 | 29.5 | 29.5 | 29.2 | 29.5 | 2809.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF