Answear.com S.A. (ANR.WA)

PLN 29.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.0 27.1 25.9 26.8 7967.00
23 Dec, 2024 26.45 26.45 25.25 25.85 18.68 Thousand
20 Dec, 2024 26.45 26.8 26.25 26.4 5924.00
19 Dec, 2024 26.35 26.65 26.15 26.45 6312.00
18 Dec, 2024 26.9 27.0 26.0 26.55 24.7 Thousand
17 Dec, 2024 27.5 27.5 26.85 27.0 5144.00
16 Dec, 2024 27.45 27.45 26.9 27.2 5857.00
13 Dec, 2024 27.5 27.65 26.8 27.3 8050.00
12 Dec, 2024 27.0 28.0 27.0 27.5 7750.00
11 Dec, 2024 26.45 27.2 26.15 26.75 7900.00