All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 10.44 Thousand |
| 04 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 15.3 Thousand |
| 03 Mar, 2025 | 1.08 | 1.12 | 1.02 | 1.1 | 34.81 Thousand |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 314.00 |
| 27 Feb, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 7235.00 |
| 26 Feb, 2025 | 1.08 | 1.08 | 1.01 | 1.07 | 1291.00 |
| 25 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1969.00 |
| 24 Feb, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 12.68 Thousand |
| 21 Feb, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 1932.00 |
| 20 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 5491.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST