All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 1518.00 |
| 05 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 14.4 Thousand |
| 04 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 3041.00 |
| 03 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 908.00 |
| 31 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.1 | 3235.00 |
| 30 Jan, 2025 | 1.07 | 1.07 | 1.0 | 1.04 | 12.27 Thousand |
| 29 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 3311.00 |
| 28 Jan, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 669.00 |
| 27 Jan, 2025 | 1.13 | 1.13 | 1.06 | 1.12 | 980.00 |
| 24 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 2761.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST