All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 87.00 |
| 09 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 601.00 |
| 06 Jun, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 2417.00 |
| 05 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1636.00 |
| 04 Jun, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 368.00 |
| 03 Jun, 2025 | 0.98 | 1.03 | 0.94 | 1.01 | 13.42 Thousand |
| 02 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1800.00 |
| 30 May, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 2297.00 |
| 29 May, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 10.26 Thousand |
| 28 May, 2025 | 0.96 | 0.96 | 0.92 | 0.96 | 1181.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST