PLN 0.95
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.96 | 0.96 | 0.92 | 0.96 | 299.00 |
26 May, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 1725.00 |
23 May, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 3191.00 |
22 May, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 260.00 |
21 May, 2025 | 0.96 | 0.97 | 0.93 | 0.97 | 2247.00 |
20 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 216.00 |
19 May, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 4301.00 |
16 May, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 5289.00 |
15 May, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 6457.00 |
14 May, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 3531.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST