All in! Games S.A. (ALG.WA)

PLN 0.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.99 1.0 0.94 0.95 5549.00
30 Apr, 2025 0.95 0.97 0.95 0.97 1436.00
29 Apr, 2025 0.96 0.97 0.95 0.97 10.34 Thousand
28 Apr, 2025 0.97 0.97 0.95 0.96 4617.00
25 Apr, 2025 0.98 0.98 0.93 0.97 9737.00
24 Apr, 2025 0.97 0.99 0.96 0.98 7929.00
23 Apr, 2025 0.95 1.0 0.95 0.97 6983.00
22 Apr, 2025 0.94 0.99 0.92 0.97 23.33 Thousand
17 Apr, 2025 0.94 0.97 0.92 0.97 16.31 Thousand
16 Apr, 2025 0.97 1.02 0.87 0.94 13.01 Thousand