All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 510.00 |
| 31 Mar, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 3422.00 |
| 28 Mar, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 1299.00 |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.06 | 1.09 | 10.85 Thousand |
| 26 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1499.00 |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 1453.00 |
| 24 Mar, 2025 | 1.08 | 1.09 | 1.03 | 1.09 | 6410.00 |
| 21 Mar, 2025 | 1.09 | 1.09 | 1.04 | 1.08 | 4072.00 |
| 20 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 8434.00 |
| 19 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2383.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST