All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 4992.00 |
| 14 Apr, 2025 | 1.03 | 1.03 | 0.94 | 0.96 | 9548.00 |
| 11 Apr, 2025 | 1.01 | 1.03 | 0.98 | 0.99 | 14.4 Thousand |
| 10 Apr, 2025 | 1.01 | 1.05 | 0.98 | 1.05 | 12.84 Thousand |
| 09 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.05 | 2544.00 |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 2615.00 |
| 07 Apr, 2025 | 1.06 | 1.06 | 0.95 | 1.06 | 8210.00 |
| 04 Apr, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 3156.00 |
| 03 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1764.00 |
| 02 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 168.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST