All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2383.00 |
| 18 Mar, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 5989.00 |
| 17 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 3595.00 |
| 14 Mar, 2025 | 1.09 | 1.09 | 1.04 | 1.08 | 2835.00 |
| 13 Mar, 2025 | 1.05 | 1.1 | 1.03 | 1.1 | 5755.00 |
| 12 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 2309.00 |
| 11 Mar, 2025 | 1.02 | 1.08 | 1.02 | 1.07 | 5324.00 |
| 10 Mar, 2025 | 1.08 | 1.11 | 1.01 | 1.01 | 32.2 Thousand |
| 07 Mar, 2025 | 1.03 | 1.1 | 1.01 | 1.07 | 12.03 Thousand |
| 06 Mar, 2025 | 1.06 | 1.15 | 1.01 | 1.01 | 41.26 Thousand |
300838
PSA-PR
EBA
MODERN
LIF
BST