All in! Games S.A. (ALG.WA)
PLN 1.11
(-2.21%)
PLN 1.11
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.0 | 1.0 | 0.93 | 0.93 | 69.00 |
| 30 Sep, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 1387.00 |
| 27 Sep, 2024 | 0.99 | 0.99 | 0.84 | 0.97 | 35.93 Thousand |
| 26 Sep, 2024 | 1.08 | 1.09 | 0.99 | 1.0 | 10.91 Thousand |
| 25 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 299.00 |
| 24 Sep, 2024 | 1.13 | 1.13 | 1.08 | 1.12 | 568.00 |
| 23 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 3839.00 |
| 20 Sep, 2024 | 1.06 | 1.08 | 1.01 | 1.08 | 5374.00 |
| 19 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 557.00 |
| 18 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 570.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST