All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 5393.00 |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 14.69 Thousand |
| 17 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 3048.00 |
| 14 Feb, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 3097.00 |
| 13 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.06 | 9094.00 |
| 12 Feb, 2025 | 1.07 | 1.1 | 1.05 | 1.1 | 30.73 Thousand |
| 11 Feb, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 1648.00 |
| 10 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 4360.00 |
| 07 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.06 | 2329.00 |
| 06 Feb, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 1518.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST