PLN 5.44
(5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.54 | 6.88 | 6.42 | 6.56 | 20.12 Thousand |
13 Mar, 2025 | 6.98 | 7.14 | 6.4 | 6.54 | 17.09 Thousand |
12 Mar, 2025 | 7.12 | 7.42 | 6.9 | 6.98 | 45.6 Thousand |
11 Mar, 2025 | 6.5 | 7.0 | 6.32 | 6.6 | 25.62 Thousand |
10 Mar, 2025 | 6.58 | 6.58 | 6.4 | 6.54 | 8875.00 |
07 Mar, 2025 | 6.62 | 6.7 | 6.42 | 6.58 | 3792.00 |
06 Mar, 2025 | 6.72 | 6.74 | 6.38 | 6.58 | 12.98 Thousand |
05 Mar, 2025 | 6.3 | 6.8 | 6.1 | 6.58 | 71.31 Thousand |
04 Mar, 2025 | 5.3 | 5.8 | 5.22 | 5.56 | 64.29 Thousand |
03 Mar, 2025 | 6.1 | 6.36 | 5.6 | 5.6 | 112.84 Thousand |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU