Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.95 | 3.68 | 3.95 | 2560.00 |
| 02 Jan, 2025 | 3.75 | 3.96 | 3.68 | 3.91 | 1572.00 |
| 30 Dec, 2024 | 3.65 | 3.8 | 3.65 | 3.77 | 1121.00 |
| 27 Dec, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 1125.00 |
| 23 Dec, 2024 | 3.69 | 3.69 | 3.54 | 3.68 | 352.00 |
| 20 Dec, 2024 | 3.72 | 3.72 | 3.38 | 3.52 | 8963.00 |
| 19 Dec, 2024 | 3.57 | 3.74 | 3.57 | 3.74 | 1622.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.64 | 3.75 | 6379.00 |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.78 | 12.18 Thousand |
| 16 Dec, 2024 | 3.66 | 3.78 | 3.62 | 3.78 | 887.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU