Agroton Public Limited (AGT.WA)
PLN 5.1
(-4.14%)
PLN 5.1
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.3 | 5.3 | 5.1 | 5.1 | 5149.00 |
| 14 Apr, 2025 | 5.32 | 5.32 | 5.08 | 5.1 | 4529.00 |
| 11 Apr, 2025 | 5.36 | 5.36 | 5.14 | 5.3 | 3175.00 |
| 10 Apr, 2025 | 5.34 | 5.52 | 5.3 | 5.36 | 5270.00 |
| 09 Apr, 2025 | 5.24 | 5.34 | 5.16 | 5.16 | 11.14 Thousand |
| 08 Apr, 2025 | 4.88 | 5.48 | 4.8 | 5.38 | 19.3 Thousand |
| 07 Apr, 2025 | 5.0 | 5.28 | 4.41 | 4.85 | 21.8 Thousand |
| 04 Apr, 2025 | 5.02 | 5.02 | 4.74 | 5.0 | 13.08 Thousand |
| 03 Apr, 2025 | 5.46 | 5.46 | 4.97 | 5.02 | 11.21 Thousand |
| 02 Apr, 2025 | 5.48 | 5.48 | 5.12 | 5.4 | 4821.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU