Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 30.00 |
| 07 Jul, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | 390.00 |
| 04 Jul, 2025 | 4.78 | 4.98 | 4.71 | 4.92 | 1174.00 |
| 03 Jul, 2025 | 4.65 | 4.92 | 4.6 | 4.78 | 7464.00 |
| 02 Jul, 2025 | 4.81 | 4.81 | 4.63 | 4.81 | 2679.00 |
| 01 Jul, 2025 | 4.75 | 4.79 | 4.75 | 4.76 | 1176.00 |
| 30 Jun, 2025 | 4.9 | 4.9 | 4.51 | 4.84 | 6288.00 |
| 27 Jun, 2025 | 4.9 | 4.9 | 4.76 | 4.89 | 105.00 |
| 26 Jun, 2025 | 4.72 | 4.9 | 4.69 | 4.9 | 638.00 |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.71 | 4.82 | 4769.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU