Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.92 | 5.12 | 4.47 | 4.9 | 24.11 Thousand |
| 06 Jun, 2025 | 5.12 | 5.12 | 5.0 | 5.1 | 672.00 |
| 05 Jun, 2025 | 4.99 | 5.12 | 4.93 | 5.12 | 439.00 |
| 04 Jun, 2025 | 5.08 | 5.12 | 4.91 | 5.12 | 2407.00 |
| 03 Jun, 2025 | 5.16 | 5.16 | 4.9 | 5.08 | 3421.00 |
| 02 Jun, 2025 | 4.96 | 5.18 | 4.9 | 5.16 | 2252.00 |
| 30 May, 2025 | 4.96 | 4.96 | 4.86 | 4.96 | 5080.00 |
| 29 May, 2025 | 5.04 | 5.12 | 4.9 | 4.96 | 4819.00 |
| 28 May, 2025 | 5.04 | 5.08 | 4.9 | 5.04 | 9345.00 |
| 27 May, 2025 | 5.06 | 5.12 | 4.9 | 5.06 | 7389.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU