Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.57 | 3.7 | 3.55 | 3.7 | 777.00 |
| 13 Nov, 2024 | 3.65 | 3.72 | 3.52 | 3.72 | 1431.00 |
| 12 Nov, 2024 | 3.72 | 3.72 | 3.56 | 3.66 | 19.00 |
| 08 Nov, 2024 | 3.7 | 3.72 | 3.55 | 3.7 | 1840.00 |
| 07 Nov, 2024 | 3.6 | 3.79 | 3.6 | 3.7 | 8569.00 |
| 06 Nov, 2024 | 3.5 | 3.64 | 3.5 | 3.62 | 2314.00 |
| 05 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 04 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.59 | 88.00 |
| 31 Oct, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 15.41 Thousand |
| 30 Oct, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 604.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU