Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.68 | 5.76 | 5.5 | 5.76 | 24.97 Thousand |
| 09 May, 2025 | 5.2 | 5.32 | 5.1 | 5.32 | 2076.00 |
| 08 May, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 1707.00 |
| 07 May, 2025 | 5.34 | 5.34 | 5.04 | 5.24 | 1409.00 |
| 06 May, 2025 | 5.3 | 5.36 | 5.04 | 5.28 | 9641.00 |
| 05 May, 2025 | 5.4 | 5.4 | 5.1 | 5.26 | 3019.00 |
| 02 May, 2025 | 5.66 | 5.68 | 5.3 | 5.44 | 10.36 Thousand |
| 30 Apr, 2025 | 5.72 | 5.72 | 4.97 | 5.18 | 44.51 Thousand |
| 29 Apr, 2025 | 5.7 | 5.8 | 5.6 | 5.72 | 2773.00 |
| 28 Apr, 2025 | 5.24 | 5.7 | 5.24 | 5.7 | 2869.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU