Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.69 | 3.69 | 3.57 | 3.65 | 57.00 |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Oct, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 213.00 |
| 10 Oct, 2024 | 3.69 | 3.72 | 3.69 | 3.72 | 235.00 |
| 09 Oct, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 1361.00 |
| 08 Oct, 2024 | 3.58 | 3.67 | 3.57 | 3.67 | 567.00 |
| 07 Oct, 2024 | 3.65 | 3.76 | 3.6 | 3.76 | 393.00 |
| 04 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5.00 |
| 03 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 02 Oct, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 109.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU