Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 103.00 |
| 28 Oct, 2024 | 3.54 | 3.64 | 3.52 | 3.52 | 772.00 |
| 25 Oct, 2024 | 3.55 | 3.64 | 3.55 | 3.64 | 6.00 |
| 24 Oct, 2024 | 3.64 | 3.64 | 3.55 | 3.55 | 73.00 |
| 23 Oct, 2024 | 3.6 | 3.64 | 3.5 | 3.64 | 2544.00 |
| 22 Oct, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 7.00 |
| 21 Oct, 2024 | 3.55 | 3.66 | 3.55 | 3.55 | 2272.00 |
| 18 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 17 Oct, 2024 | 3.57 | 3.67 | 3.57 | 3.67 | 452.00 |
| 16 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 75.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU