Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 102.00 |
| 30 Sep, 2024 | 3.75 | 3.78 | 3.62 | 3.66 | 4031.00 |
| 27 Sep, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 1841.00 |
| 26 Sep, 2024 | 3.71 | 3.79 | 3.56 | 3.56 | 2294.00 |
| 25 Sep, 2024 | 3.84 | 3.89 | 3.76 | 3.8 | 176.00 |
| 24 Sep, 2024 | 3.72 | 3.8 | 3.66 | 3.8 | 1450.00 |
| 23 Sep, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 395.00 |
| 20 Sep, 2024 | 3.6 | 3.73 | 3.6 | 3.6 | 736.00 |
| 19 Sep, 2024 | 3.6 | 3.74 | 3.6 | 3.6 | 16.00 |
| 18 Sep, 2024 | 3.78 | 3.78 | 3.59 | 3.74 | 2782.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU