Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.1 | 7.26 | 7.0 | 7.12 | 19.41 Thousand |
| 26 Feb, 2025 | 7.42 | 7.5 | 7.1 | 7.32 | 20.43 Thousand |
| 25 Feb, 2025 | 7.64 | 7.74 | 7.2 | 7.4 | 17.85 Thousand |
| 24 Feb, 2025 | 7.48 | 7.76 | 7.06 | 7.48 | 57.95 Thousand |
| 21 Feb, 2025 | 6.6 | 7.26 | 6.6 | 7.12 | 69.69 Thousand |
| 20 Feb, 2025 | 7.48 | 7.48 | 6.16 | 6.6 | 145.81 Thousand |
| 19 Feb, 2025 | 9.0 | 9.3 | 7.38 | 7.64 | 241.6 Thousand |
| 18 Feb, 2025 | 7.88 | 8.84 | 7.86 | 8.84 | 243.56 Thousand |
| 17 Feb, 2025 | 6.66 | 7.88 | 6.62 | 7.88 | 129.87 Thousand |
| 14 Feb, 2025 | 6.7 | 7.18 | 6.18 | 6.62 | 109.33 Thousand |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU