Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.18 | 3.28 | 3.16 | 3.28 | 2425.00 |
| 19 Aug, 2024 | 3.2 | 3.31 | 3.16 | 3.29 | 960.00 |
| 16 Aug, 2024 | 3.22 | 3.32 | 3.2 | 3.32 | 819.00 |
| 14 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 46.00 |
| 13 Aug, 2024 | 3.35 | 3.42 | 3.15 | 3.33 | 2201.00 |
| 12 Aug, 2024 | 3.44 | 3.44 | 3.3 | 3.35 | 1664.00 |
| 09 Aug, 2024 | 3.4 | 3.43 | 3.3 | 3.43 | 1506.00 |
| 08 Aug, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 1600.00 |
| 07 Aug, 2024 | 3.3 | 3.46 | 3.3 | 3.44 | 1024.00 |
| 06 Aug, 2024 | 3.28 | 3.42 | 3.22 | 3.26 | 2910.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU