Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.58 | 6.72 | 6.22 | 6.58 | 90.53 Thousand |
| 12 Feb, 2025 | 6.2 | 6.64 | 6.06 | 6.14 | 27.96 Thousand |
| 11 Feb, 2025 | 6.48 | 6.64 | 6.1 | 6.4 | 39.96 Thousand |
| 10 Feb, 2025 | 5.84 | 6.7 | 5.6 | 6.46 | 98.87 Thousand |
| 07 Feb, 2025 | 6.0 | 6.06 | 5.42 | 5.84 | 64.51 Thousand |
| 06 Feb, 2025 | 4.42 | 5.86 | 4.42 | 5.86 | 210.93 Thousand |
| 05 Feb, 2025 | 4.7 | 4.7 | 4.59 | 4.66 | 1419.00 |
| 04 Feb, 2025 | 4.55 | 4.72 | 4.45 | 4.65 | 3229.00 |
| 03 Feb, 2025 | 4.44 | 4.6 | 4.43 | 4.55 | 2278.00 |
| 31 Jan, 2025 | 4.62 | 4.62 | 4.59 | 4.6 | 1558.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU