PLN 5.44
(5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.84 | 4.85 | 4.75 | 4.83 | 749.00 |
16 Jan, 2025 | 4.94 | 4.94 | 4.51 | 4.84 | 2636.00 |
15 Jan, 2025 | 4.95 | 4.98 | 4.56 | 4.83 | 9621.00 |
14 Jan, 2025 | 4.69 | 5.0 | 4.69 | 4.98 | 14.23 Thousand |
13 Jan, 2025 | 4.55 | 4.7 | 4.55 | 4.69 | 9690.00 |
10 Jan, 2025 | 4.37 | 4.5 | 4.22 | 4.48 | 2155.00 |
09 Jan, 2025 | 4.48 | 4.58 | 4.21 | 4.34 | 14.01 Thousand |
08 Jan, 2025 | 3.92 | 4.64 | 3.92 | 4.48 | 22.36 Thousand |
07 Jan, 2025 | 3.94 | 3.95 | 3.94 | 3.94 | 352.00 |
03 Jan, 2025 | 3.8 | 3.95 | 3.68 | 3.95 | 2560.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU