Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.64 | 3.84 | 3.61 | 3.76 | 5750.00 |
| 28 Jun, 2024 | 3.74 | 3.74 | 3.62 | 3.72 | 1012.00 |
| 27 Jun, 2024 | 3.75 | 3.75 | 3.61 | 3.74 | 951.00 |
| 26 Jun, 2024 | 3.59 | 3.79 | 3.52 | 3.79 | 7706.00 |
| 25 Jun, 2024 | 3.78 | 3.78 | 3.59 | 3.75 | 7182.00 |
| 24 Jun, 2024 | 3.64 | 3.96 | 3.62 | 3.92 | 17.66 Thousand |
| 21 Jun, 2024 | 3.72 | 3.88 | 3.5 | 3.51 | 10.25 Thousand |
| 20 Jun, 2024 | 4.16 | 4.57 | 3.78 | 3.78 | 57.65 Thousand |
| 19 Jun, 2024 | 3.26 | 3.96 | 3.26 | 3.96 | 63.96 Thousand |
| 18 Jun, 2024 | 3.16 | 3.28 | 3.16 | 3.2 | 5309.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU