Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.76 | 3.89 | 3.76 | 3.84 | 1763.00 |
| 11 Dec, 2024 | 3.86 | 3.9 | 3.86 | 3.89 | 90.00 |
| 10 Dec, 2024 | 3.88 | 3.9 | 3.73 | 3.74 | 4443.00 |
| 09 Dec, 2024 | 3.96 | 3.96 | 3.86 | 3.9 | 1452.00 |
| 06 Dec, 2024 | 3.87 | 3.96 | 3.86 | 3.95 | 505.00 |
| 05 Dec, 2024 | 3.82 | 3.93 | 3.82 | 3.93 | 411.00 |
| 04 Dec, 2024 | 3.83 | 3.98 | 3.82 | 3.95 | 1903.00 |
| 03 Dec, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 1546.00 |
| 02 Dec, 2024 | 3.78 | 3.98 | 3.76 | 3.87 | 2830.00 |
| 29 Nov, 2024 | 3.58 | 3.79 | 3.58 | 3.73 | 305.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU