Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.55 | 3.55 | 3.33 | 3.46 | 1631.00 |
| 12 Jul, 2024 | 3.38 | 3.54 | 3.37 | 3.54 | 1053.00 |
| 11 Jul, 2024 | 3.41 | 3.46 | 3.32 | 3.37 | 4271.00 |
| 10 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 1055.00 |
| 09 Jul, 2024 | 3.5 | 3.56 | 3.38 | 3.53 | 1637.00 |
| 08 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.55 | 7706.00 |
| 05 Jul, 2024 | 3.69 | 3.76 | 3.56 | 3.69 | 3223.00 |
| 04 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.77 | 2609.00 |
| 03 Jul, 2024 | 3.95 | 3.95 | 3.7 | 3.87 | 18.83 Thousand |
| 02 Jul, 2024 | 3.73 | 4.2 | 3.56 | 4.01 | 18.02 Thousand |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU