Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.45 | 3.45 | 3.15 | 3.3 | 16.46 Thousand |
| 02 Aug, 2024 | 3.65 | 3.65 | 3.52 | 3.62 | 1332.00 |
| 01 Aug, 2024 | 3.58 | 3.74 | 3.52 | 3.65 | 8640.00 |
| 31 Jul, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 898.00 |
| 30 Jul, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 10.00 |
| 29 Jul, 2024 | 3.41 | 3.57 | 3.41 | 3.57 | 211.00 |
| 26 Jul, 2024 | 3.57 | 3.57 | 3.48 | 3.57 | 1676.00 |
| 25 Jul, 2024 | 3.32 | 3.6 | 3.32 | 3.48 | 5132.00 |
| 24 Jul, 2024 | 3.34 | 3.6 | 3.32 | 3.32 | 7985.00 |
| 23 Jul, 2024 | 3.31 | 3.36 | 3.26 | 3.28 | 3250.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU