Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.77 | 3.89 | 3.52 | 3.58 | 16.65 Thousand |
| 27 Nov, 2024 | 3.86 | 3.9 | 3.8 | 3.8 | 1850.00 |
| 26 Nov, 2024 | 4.3 | 4.3 | 3.91 | 4.0 | 6158.00 |
| 25 Nov, 2024 | 3.96 | 4.32 | 3.96 | 4.19 | 26.32 Thousand |
| 22 Nov, 2024 | 3.79 | 3.92 | 3.76 | 3.91 | 14.24 Thousand |
| 21 Nov, 2024 | 3.68 | 3.85 | 3.67 | 3.83 | 17.59 Thousand |
| 20 Nov, 2024 | 3.57 | 3.68 | 3.57 | 3.68 | 4.00 |
| 19 Nov, 2024 | 3.6 | 3.79 | 3.55 | 3.75 | 10.9 Thousand |
| 18 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 4460.00 |
| 15 Nov, 2024 | 3.7 | 3.7 | 3.59 | 3.62 | 549.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU