Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.2 | 5.2 | 5.0 | 5.16 | 10.5 Thousand |
| 23 May, 2025 | 5.2 | 5.28 | 5.2 | 5.2 | 2303.00 |
| 22 May, 2025 | 5.18 | 5.26 | 5.16 | 5.24 | 1397.00 |
| 21 May, 2025 | 5.46 | 5.46 | 5.12 | 5.28 | 4809.00 |
| 20 May, 2025 | 5.46 | 5.58 | 5.26 | 5.46 | 1163.00 |
| 19 May, 2025 | 5.36 | 5.46 | 5.32 | 5.32 | 2845.00 |
| 16 May, 2025 | 5.66 | 5.66 | 5.32 | 5.5 | 4165.00 |
| 15 May, 2025 | 5.48 | 5.7 | 5.34 | 5.66 | 6518.00 |
| 14 May, 2025 | 5.68 | 5.68 | 5.4 | 5.48 | 4737.00 |
| 13 May, 2025 | 5.8 | 5.84 | 5.44 | 5.68 | 2597.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU