Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 35.00 |
| 25 Mar, 2024 | 3.03 | 3.04 | 3.0 | 3.04 | 2204.00 |
| 22 Mar, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 1967.00 |
| 21 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 20 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 452.00 |
| 19 Mar, 2024 | 3.03 | 3.07 | 3.0 | 3.05 | 2309.00 |
| 18 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 1315.00 |
| 15 Mar, 2024 | 3.01 | 3.07 | 3.0 | 3.07 | 1335.00 |
| 14 Mar, 2024 | 3.01 | 3.08 | 3.0 | 3.08 | 1255.00 |
| 13 Mar, 2024 | 3.09 | 3.09 | 3.0 | 3.08 | 316.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU