Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.09 | 3116.00 |
| 11 Mar, 2024 | 3.09 | 3.1 | 3.0 | 3.1 | 1356.00 |
| 08 Mar, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 509.00 |
| 07 Mar, 2024 | 3.07 | 3.08 | 3.01 | 3.07 | 715.00 |
| 06 Mar, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 751.00 |
| 05 Mar, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 461.00 |
| 04 Mar, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 1898.00 |
| 01 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 860.00 |
| 29 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 1309.00 |
| 28 Feb, 2024 | 3.08 | 3.08 | 3.01 | 3.07 | 114.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU