Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.05 | 419.00 |
| 10 Apr, 2024 | 3.01 | 3.09 | 3.0 | 3.09 | 2432.00 |
| 09 Apr, 2024 | 3.09 | 3.1 | 3.0 | 3.1 | 3459.00 |
| 08 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Apr, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 50.00 |
| 04 Apr, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 1553.00 |
| 03 Apr, 2024 | 3.04 | 3.1 | 3.0 | 3.1 | 4823.00 |
| 02 Apr, 2024 | 3.0 | 3.16 | 3.0 | 3.04 | 34.53 Thousand |
| 28 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 244.00 |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 248.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU