Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 820.00 |
| 24 Apr, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 2143.00 |
| 23 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 1030.00 |
| 22 Apr, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 56.00 |
| 19 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 6032.00 |
| 18 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 8173.00 |
| 17 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 9758.00 |
| 16 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 7189.00 |
| 15 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 23.99 Thousand |
| 12 Apr, 2024 | 3.02 | 3.05 | 3.0 | 3.04 | 632.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU