Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 668.00 |
| 24 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 23 May, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 1710.00 |
| 22 May, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 173.00 |
| 21 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 2236.00 |
| 20 May, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 3913.00 |
| 17 May, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 9317.00 |
| 16 May, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 21.28 Thousand |
| 15 May, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 567.00 |
| 14 May, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 35.49 Thousand |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU