Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 315.00 |
| 10 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 330.00 |
| 07 Jun, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 10.00 |
| 06 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 05 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 610.00 |
| 04 Jun, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 342.00 |
| 03 Jun, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 188.00 |
| 31 May, 2024 | 3.14 | 3.15 | 3.1 | 3.15 | 1642.00 |
| 29 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 671.00 |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU