Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.78 | 3.78 | 3.59 | 3.75 | 7182.00 |
| 24 Jun, 2024 | 3.64 | 3.96 | 3.62 | 3.92 | 17.66 Thousand |
| 21 Jun, 2024 | 3.72 | 3.88 | 3.5 | 3.51 | 10.25 Thousand |
| 20 Jun, 2024 | 4.16 | 4.57 | 3.78 | 3.78 | 57.65 Thousand |
| 19 Jun, 2024 | 3.26 | 3.96 | 3.26 | 3.96 | 63.96 Thousand |
| 18 Jun, 2024 | 3.16 | 3.28 | 3.16 | 3.2 | 5309.00 |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 14 Jun, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 1808.00 |
| 13 Jun, 2024 | 3.1 | 3.15 | 3.1 | 3.11 | 4630.00 |
| 12 Jun, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 892.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU