Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.56 | 3.38 | 3.53 | 1637.00 |
| 08 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.55 | 7706.00 |
| 05 Jul, 2024 | 3.69 | 3.76 | 3.56 | 3.69 | 3223.00 |
| 04 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.77 | 2609.00 |
| 03 Jul, 2024 | 3.95 | 3.95 | 3.7 | 3.87 | 18.83 Thousand |
| 02 Jul, 2024 | 3.73 | 4.2 | 3.56 | 4.01 | 18.02 Thousand |
| 01 Jul, 2024 | 3.64 | 3.84 | 3.61 | 3.76 | 5750.00 |
| 28 Jun, 2024 | 3.74 | 3.74 | 3.62 | 3.72 | 1012.00 |
| 27 Jun, 2024 | 3.75 | 3.75 | 3.61 | 3.74 | 951.00 |
| 26 Jun, 2024 | 3.59 | 3.79 | 3.52 | 3.79 | 7706.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU