Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.09 | 1618.00 |
| 26 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 5944.00 |
| 23 Feb, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 3388.00 |
| 22 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 6680.00 |
| 21 Feb, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 1680.00 |
| 20 Feb, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 12.51 Thousand |
| 19 Feb, 2024 | 3.04 | 3.07 | 3.0 | 3.05 | 4379.00 |
| 16 Feb, 2024 | 3.03 | 3.03 | 3.0 | 3.03 | 475.00 |
| 15 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 9640.00 |
| 14 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 2610.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU