Wolford Aktiengesellschaft (WOL.VI)
EUR 3.1
(-6.06%)
EUR 3.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 21 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 47.00 |
| 20 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 18 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 15 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 640.00 |
| 14 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG