Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 450.00 |
| 17 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 15 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 13 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 727.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG