Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 01 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 30 Nov, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 127.00 |
| 29 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 28 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
| 27 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 24 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1032.00 |
| 23 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG