Wolford Aktiengesellschaft (WOL.VI)

EUR 3.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.3 4.3 4.3 4.3 -
11 Oct, 2023 4.3 4.3 4.3 4.3 32.00
10 Oct, 2023 4.38 4.38 4.34 4.34 58.00
09 Oct, 2023 4.44 4.52 4.4 4.5 2367.00
06 Oct, 2023 4.7 4.7 4.7 4.7 -
05 Oct, 2023 4.7 4.7 4.7 4.7 -
04 Oct, 2023 4.7 4.7 4.7 4.7 -
03 Oct, 2023 4.7 4.7 4.7 4.7 -
02 Oct, 2023 4.6 4.7 4.6 4.7 1094.00
29 Sep, 2023 4.6 4.6 4.58 4.58 1485.00