Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 727.00 |
| 06 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 122.00 |
| 03 Nov, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 580.00 |
| 02 Nov, 2023 | 4.78 | 4.9 | 4.7 | 4.9 | 5300.00 |
| 01 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Oct, 2023 | 4.88 | 4.9 | 4.88 | 4.9 | 600.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG