Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 07 Feb, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 69.00 |
| 06 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
| 05 Feb, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1060.00 |
| 02 Feb, 2024 | 4.74 | 4.74 | 4.12 | 4.54 | 11.05 Thousand |
| 01 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1093.00 |
| 31 Jan, 2024 | 4.78 | 4.78 | 4.68 | 4.68 | 138.00 |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 300.00 |
| 29 Jan, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 2258.00 |
| 26 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG