Wolford Aktiengesellschaft (WOL.VI)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.66 4.66 4.66 4.66 -
19 Oct, 2023 4.66 4.66 4.66 4.66 111.00
18 Oct, 2023 4.7 4.7 4.7 4.7 -
17 Oct, 2023 4.7 4.7 4.7 4.7 60.00
16 Oct, 2023 4.6 4.78 4.58 4.68 4624.00
13 Oct, 2023 4.42 4.42 4.42 4.42 2140.00
12 Oct, 2023 4.3 4.3 4.3 4.3 -
11 Oct, 2023 4.3 4.3 4.3 4.3 32.00
10 Oct, 2023 4.38 4.38 4.34 4.34 58.00
09 Oct, 2023 4.44 4.52 4.4 4.5 2367.00