Wolford Aktiengesellschaft (WOL.VI)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4.7 4.7 4.7 4.7 -
05 Oct, 2023 4.7 4.7 4.7 4.7 -
04 Oct, 2023 4.7 4.7 4.7 4.7 -
03 Oct, 2023 4.7 4.7 4.7 4.7 -
02 Oct, 2023 4.6 4.7 4.6 4.7 1094.00
29 Sep, 2023 4.6 4.6 4.58 4.58 1485.00
28 Sep, 2023 4.6 4.6 4.6 4.6 46.00
27 Sep, 2023 4.7 4.7 4.7 4.7 -
26 Sep, 2023 4.6 4.7 4.6 4.7 451.00
25 Sep, 2023 4.6 4.6 4.6 4.6 -