Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.46 1.46 1.43 1.43 -
27 Dec, 2024 1.45 1.45 1.44 1.44 -
23 Dec, 2024 1.46 1.46 1.45 1.45 -
20 Dec, 2024 1.41 1.42 1.41 1.42 -
19 Dec, 2024 1.38 1.38 1.38 1.38 -
18 Dec, 2024 1.38 1.38 1.37 1.37 -
17 Dec, 2024 1.34 1.34 1.34 1.34 -
16 Dec, 2024 1.37 1.37 1.36 1.36 -
13 Dec, 2024 1.42 1.42 1.41 1.41 -
12 Dec, 2024 1.43 1.45 1.43 1.45 -