Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.65 1.65 1.65 1.65 -
28 Jan, 2025 1.65 1.65 1.64 1.64 -
27 Jan, 2025 1.64 1.64 1.63 1.64 -
24 Jan, 2025 1.67 1.67 1.65 1.65 -
23 Jan, 2025 1.62 1.62 1.62 1.62 -
22 Jan, 2025 1.66 1.66 1.66 1.66 -
21 Jan, 2025 1.68 1.68 1.67 1.67 -
20 Jan, 2025 1.66 1.67 1.65 1.65 -
17 Jan, 2025 1.66 1.66 1.66 1.66 -
16 Jan, 2025 1.66 1.66 1.64 1.65 2000.00