Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.67 1.67 1.66 1.66 -
14 Jan, 2025 1.68 1.68 1.66 1.66 -
13 Jan, 2025 1.59 1.59 1.59 1.59 -
10 Jan, 2025 1.59 1.6 1.59 1.59 -
09 Jan, 2025 1.65 1.65 1.64 1.64 2500.00
08 Jan, 2025 1.65 1.65 1.62 1.62 2000.00
07 Jan, 2025 1.48 1.49 1.48 1.48 -
06 Jan, 2025 1.5 1.5 1.49 1.49 -
03 Jan, 2025 1.48 1.48 1.46 1.46 -
02 Jan, 2025 1.47 1.48 1.47 1.48 -